MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,939 Value ($000) $343 Avg Close $59.10 Range $44.58 - $72.89
Q3 2024
Shares 35,575 Value ($000) $2,614 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 116,331 Value ($000) $10,158 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 229,955 Value ($000) $24,773 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 423,408 Value ($000) $35,943 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 162,632 Value ($000) $16,366 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 144,111 Value ($000) $17,685 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 70,972 Value ($000) $9,571 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 110,036 Value ($000) $14,810 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 75,522 Value ($000) $9,203 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 125,072 Value ($000) $14,533 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 231,635 Value ($000) $36,529 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 295,639 Value ($000) $49,957 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 323,064 Value ($000) $50,828 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 250,683 Value ($000) $39,933 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 21,391 Value ($000) $3,726 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 12,292 Value ($000) $1,687 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 57,470 Value ($000) $5,219 Avg Close $90.77 Range $78.85 - $101.76
Q2 2019
Shares 2,537 Value ($000) $245 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 16,799 Value ($000) $1,571 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 392,827 Value ($000) $27,698 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 259,197 Value ($000) $28,965 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 4,862 Value ($000) $549 Avg Close $123.57 Range $107.17 - $138.46
Q1 2018
Shares 13,178 Value ($000) $1,755 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 3,328 Value ($000) $450 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 3,008 Value ($000) $375 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 3,208 Value ($000) $378 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 9,146 Value ($000) $914 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 13,140 Value ($000) $1,115 Avg Close $75.27 Range $59.33 - $89.97
Q3 2016
Shares 24,703 Value ($000) $1,812 Avg Close $74.21 Range $67.49 - $80.27
Q2 2016
Shares 58,069 Value ($000) $3,978 Avg Close $62.62 Range $56.33 - $69.97
Q1 2016
Shares 184,233 Value ($000) $12,436 Avg Close $56.58 Range $45.95 - $70.29
Q4 2015
Shares 237,350 Value ($000) $13,517 Avg Close $62.11 Range $55.27 - $74.63
Q3 2015
Shares 60,196 Value ($000) $4,101 Avg Close $78.56 Range $65.35 - $93.40
Q2 2015
Shares 92,795 Value ($000) $8,514 Avg Close $85.26 Range $77.70 - $92.26
Q1 2015
Shares 75,204 Value ($000) $6,095 Avg Close $77.36 Range $70.00 - $83.85
Q4 2014
Shares 86,265 Value ($000) $6,430 Avg Close $69.53 Range $57.48 - $76.29
Q3 2014
Shares 165,841 Value ($000) $10,516 Avg Close $59.28 Range $55.28 - $64.05
Q2 2014
Shares 93,739 Value ($000) $5,496 Avg Close $55.97 Range $50.61 - $58.94
Q1 2014
Shares 146,711 Value ($000) $8,203 Avg Close $51.67 Range $46.63 - $56.20
Q4 2013
Shares 122,526 Value ($000) $6,465 Avg Close $50.23 Range $43.54 - $53.71
Q3 2013
Shares 132,541 Value ($000) $5,832 Avg Close $44.56 Range $42.27 - $47.92
Q2 2013
Shares 45,306 Value ($000) $1,959 Avg Close $44.02 Range $40.43 - $47.21