MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,806 Value ($000) $1,096 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 11,100 Value ($000) $1,254 Avg Close $123.57 Range $107.17 - $138.46
Q3 2017
Shares 19,535 Value ($000) $2,433 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 3,400 Value ($000) $400 Avg Close $112.85 Range $96.42 - $128.25
Q4 2015
Shares 23,668 Value ($000) $1,348 Avg Close $62.11 Range $55.27 - $74.63
Q3 2015
Shares 28,500 Value ($000) $1,942 Avg Close $78.56 Range $65.35 - $93.40
Q2 2015
Shares 6,300 Value ($000) $578 Avg Close $85.26 Range $77.70 - $92.26
Q1 2015
Shares 5,241 Value ($000) $425 Avg Close $77.36 Range $70.00 - $83.85
Q4 2014
Shares 7,802 Value ($000) $582 Avg Close $69.53 Range $57.48 - $76.29
Q3 2014
Shares 8,400 Value ($000) $533 Avg Close $59.28 Range $55.28 - $64.05
Q2 2014
Shares 20,900 Value ($000) $1,225 Avg Close $55.97 Range $50.61 - $58.94
Q1 2014
Shares 5,981 Value ($000) $334 Avg Close $51.67 Range $46.63 - $56.20
Q4 2013
Shares 12,200 Value ($000) $644 Avg Close $50.23 Range $43.54 - $53.71
Q3 2013
Shares 26,300 Value ($000) $1,157 Avg Close $44.56 Range $42.27 - $47.92
Q2 2013
Shares 6,400 Value ($000) $277 Avg Close $44.02 Range $40.43 - $47.21