MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,298 Value ($000) $205 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 1,848 Value ($000) $312 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 2,003 Value ($000) $315 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 2,498 Value ($000) $398 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 2,477 Value ($000) $432 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 2,276 Value ($000) $312 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 2,261 Value ($000) $205 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 2,642 Value ($000) $218 Avg Close $81.45 Range $45.63 - $107.00
Q4 2019
Shares 3,142 Value ($000) $405 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 3,121 Value ($000) $324 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 3,375 Value ($000) $325 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 3,717 Value ($000) $348 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 3,428 Value ($000) $242 Avg Close $83.32 Range $60.68 - $112.75
Q1 2018
Shares 1,927 Value ($000) $256 Avg Close $141.37 Range $132.26 - $154.14