MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $1 Avg Close $59.10 Range $44.58 - $72.89

Q3 2025

Shares 14 Value ($000) $1 Avg Close $77.09 Range $66.16 - $86.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$1	$59.10	$44.58 - $72.89
Q3 2025	14	$1	$77.09	$66.16 - $86.33