MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,943 Value ($000) $285 Avg Close $63.09 Range $49.22 - $74.74

Q1 2021

Shares 4,423 Value ($000) $770 Avg Close $155.86 Range $121.89 - $190.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,943	$285	$63.09	$49.22 - $74.74
Q1 2021	4,423	$770	$155.86	$121.89 - $190.97