MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,264 Value ($000) $214 Avg Close $160.69 Range $145.17 - $174.04
Q2 2017
Shares 40 Value ($000) $4 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 40 Value ($000) $3 Avg Close $89.84 Range $79.79 - $100.12
Q4 2014
Shares 1 Value ($000) $0 Avg Close $69.53 Range $57.48 - $76.29
Q3 2014
Shares 1 Value ($000) $0 Avg Close $59.28 Range $55.28 - $64.05
Q2 2014
Shares 1 Value ($000) $0 Avg Close $55.97 Range $50.61 - $58.94
Q1 2014
Shares 1 Value ($000) $0 Avg Close $51.67 Range $46.63 - $56.20
Q4 2013
Shares 1 Value ($000) $0 Avg Close $50.23 Range $43.54 - $53.71
Q3 2013
Shares 1 Value ($000) $0 Avg Close $44.56 Range $42.27 - $47.92
Q2 2013
Shares 1 Value ($000) $0 Avg Close $44.02 Range $40.43 - $47.21