MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 89 Value ($000) $8 Avg Close $89.81 Range $66.94 - $103.57

Q4 2018

Shares 87 Value ($000) $6 Avg Close $83.32 Range $60.68 - $112.75

Q3 2018

Shares 61 Value ($000) $7 Avg Close $118.20 Range $107.64 - $126.84

Q2 2018

Shares 61 Value ($000) $7 Avg Close $123.57 Range $107.17 - $138.46

Q1 2018

Shares 61 Value ($000) $8 Avg Close $141.37 Range $132.26 - $154.14

Q4 2017

Shares 61 Value ($000) $8 Avg Close $131.94 Range $122.07 - $143.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	89	$8	$89.81	$66.94 - $103.57
Q4 2018	87	$6	$83.32	$60.68 - $112.75
Q3 2018	61	$7	$118.20	$107.64 - $126.84
Q2 2018	61	$7	$123.57	$107.17 - $138.46
Q1 2018	61	$8	$141.37	$132.26 - $154.14
Q4 2017	61	$8	$131.94	$122.07 - $143.53