MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,775 Value ($000) $239 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 1,735 Value ($000) $211 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 1,962 Value ($000) $228 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 2,625 Value ($000) $414 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 2,429 Value ($000) $410 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 2,445 Value ($000) $385 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 3,076 Value ($000) $490 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 4,129 Value ($000) $719 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 3,079 Value ($000) $423 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 4,216 Value ($000) $383 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 2,699 Value ($000) $222 Avg Close $81.45 Range $45.63 - $107.00
Q4 2019
Shares 4,562 Value ($000) $587 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 4,379 Value ($000) $454 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 4,352 Value ($000) $420 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 3,848 Value ($000) $360 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 3,202 Value ($000) $226 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 5,820 Value ($000) $650 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 5,488 Value ($000) $620 Avg Close $123.57 Range $107.17 - $138.46
Q1 2018
Shares 4,153 Value ($000) $553 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 3,194 Value ($000) $432 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 3,209 Value ($000) $400 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 4,359 Value ($000) $513 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 4,965 Value ($000) $496 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 5,824 Value ($000) $494 Avg Close $75.27 Range $59.33 - $89.97
Q3 2016
Shares 5,323 Value ($000) $390 Avg Close $74.21 Range $67.49 - $80.27
Q2 2016
Shares 8,182 Value ($000) $560 Avg Close $62.62 Range $56.33 - $69.97
Q1 2016
Shares 8,236 Value ($000) $556 Avg Close $56.58 Range $45.95 - $70.29
Q4 2015
Shares 3,729 Value ($000) $212 Avg Close $62.11 Range $55.27 - $74.63
Q3 2015
Shares 4,776 Value ($000) $325 Avg Close $78.56 Range $65.35 - $93.40
Q2 2015
Shares 7,407 Value ($000) $680 Avg Close $85.26 Range $77.70 - $92.26
Q1 2015
Shares 9,606 Value ($000) $779 Avg Close $77.36 Range $70.00 - $83.85
Q4 2014
Shares 5,672 Value ($000) $423 Avg Close $69.53 Range $57.48 - $76.29
Q3 2014
Shares 3,964 Value ($000) $251 Avg Close $59.28 Range $55.28 - $64.05
Q2 2014
Shares 5,964 Value ($000) $350 Avg Close $55.97 Range $50.61 - $58.94
Q1 2014
Shares 7,094 Value ($000) $397 Avg Close $51.67 Range $46.63 - $56.20
Q4 2013
Shares 18,200 Value ($000) $960 Avg Close $50.23 Range $43.54 - $53.71
Q3 2013
Shares 13,013 Value ($000) $573 Avg Close $44.56 Range $42.27 - $47.92
Q2 2013
Shares 6,964 Value ($000) $301 Avg Close $44.02 Range $40.43 - $47.21