MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,392 Value ($000) $267 Avg Close $118.20 Range $107.64 - $126.84

Q2 2018

Shares 2,736 Value ($000) $309 Avg Close $123.57 Range $107.17 - $138.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,392	$267	$118.20	$107.64 - $126.84
Q2 2018	2,736	$309	$123.57	$107.17 - $138.46