MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $59.10 Range $44.58 - $72.89

Q3 2025

Shares 8 Value ($000) $1 Avg Close $77.09 Range $66.16 - $86.33

Q3 2020

Shares 75 Value ($000) $7 Avg Close $90.77 Range $78.85 - $101.76

Q2 2020

Shares 75 Value ($000) $6 Avg Close $81.45 Range $45.63 - $107.00

Q4 2018

Shares 12 Value ($000) $1 Avg Close $83.32 Range $60.68 - $112.75

Q3 2018

Shares 19 Value ($000) $2 Avg Close $118.20 Range $107.64 - $126.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$59.10	$44.58 - $72.89
Q3 2025	8	$1	$77.09	$66.16 - $86.33
Q3 2020	75	$7	$90.77	$78.85 - $101.76
Q2 2020	75	$6	$81.45	$45.63 - $107.00
Q4 2018	12	$1	$83.32	$60.68 - $112.75
Q3 2018	19	$2	$118.20	$107.64 - $126.84