MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13,369 Value ($000) $1,494 Avg Close $118.20 Range $107.64 - $126.84

Q3 2015

Shares 8,254 Value ($000) $562 Avg Close $78.56 Range $65.35 - $93.40

Q1 2015

Shares 3,556 Value ($000) $288 Avg Close $77.36 Range $70.00 - $83.85

Q4 2014

Shares 5,172 Value ($000) $386 Avg Close $69.53 Range $57.48 - $76.29

Q4 2013

Shares 14,085 Value ($000) $743 Avg Close $50.23 Range $43.54 - $53.71

Q3 2013

Shares 22,949 Value ($000) $1,010 Avg Close $44.56 Range $42.27 - $47.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13,369	$1,494	$118.20	$107.64 - $126.84
Q3 2015	8,254	$562	$78.56	$65.35 - $93.40
Q1 2015	3,556	$288	$77.36	$70.00 - $83.85
Q4 2014	5,172	$386	$69.53	$57.48 - $76.29
Q4 2013	14,085	$743	$50.23	$43.54 - $53.71
Q3 2013	22,949	$1,010	$44.56	$42.27 - $47.92