MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,748 Value ($000) $308 Avg Close $81.45 Range $45.63 - $107.00

Q1 2020

Shares 3,689 Value ($000) $205 Avg Close $103.88 Range $30.10 - $129.84

Q4 2019

Shares 3,596 Value ($000) $463 Avg Close $117.07 Range $99.01 - $131.27

Q3 2019

Shares 2,991 Value ($000) $310 Avg Close $98.36 Range $82.43 - $113.08

Q2 2019

Shares 2,801 Value ($000) $270 Avg Close $98.63 Range $87.91 - $108.74

Q2 2015

Shares 2,462 Value ($000) $225 Avg Close $85.26 Range $77.70 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,748	$308	$81.45	$45.63 - $107.00
Q1 2020	3,689	$205	$103.88	$30.10 - $129.84
Q4 2019	3,596	$463	$117.07	$99.01 - $131.27
Q3 2019	2,991	$310	$98.36	$82.43 - $113.08
Q2 2019	2,801	$270	$98.63	$87.91 - $108.74
Q2 2015	2,462	$225	$85.26	$77.70 - $92.26