MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,000 Value ($000) $1,269 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 22,000 Value ($000) $1,464 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 22,000 Value ($000) $1,591 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 22,000 Value ($000) $1,413 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 22,000 Value ($000) $1,976 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 22,000 Value ($000) $1,617 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 22,000 Value ($000) $1,921 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 17,000 Value ($000) $1,831 Avg Close $90.30 Range $81.25 - $108.57