MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 184 Value ($000) $13 Avg Close $63.09 Range $49.22 - $74.74

Q1 2023

Shares 160 Value ($000) $22 Avg Close $148.40 Range $126.05 - $165.85

Q3 2021

Shares 170 Value ($000) $27 Avg Close $151.49 Range $137.14 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	184	$13	$63.09	$49.22 - $74.74
Q1 2023	160	$22	$148.40	$126.05 - $165.85
Q3 2021	170	$27	$151.49	$137.14 - $169.44