MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 50,053 Value ($000) $5,593 Avg Close $118.20 Range $107.64 - $126.84

Q2 2018

Shares 27,973 Value ($000) $3,160 Avg Close $123.57 Range $107.17 - $138.46

Q1 2018

Shares 28,283 Value ($000) $3,767 Avg Close $141.37 Range $132.26 - $154.14

Q4 2017

Shares 32,744 Value ($000) $4,427 Avg Close $131.94 Range $122.07 - $143.53

Q3 2017

Shares 33,437 Value ($000) $4,164 Avg Close $115.11 Range $107.58 - $125.90

Q2 2017

Shares 34,193 Value ($000) $4,026 Avg Close $112.85 Range $96.42 - $128.25

Q1 2017

Shares 34,832 Value ($000) $3,481 Avg Close $89.84 Range $79.79 - $100.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	50,053	$5,593	$118.20	$107.64 - $126.84
Q2 2018	27,973	$3,160	$123.57	$107.17 - $138.46
Q1 2018	28,283	$3,767	$141.37	$132.26 - $154.14
Q4 2017	32,744	$4,427	$131.94	$122.07 - $143.53
Q3 2017	33,437	$4,164	$115.11	$107.58 - $125.90
Q2 2017	34,193	$4,026	$112.85	$96.42 - $128.25
Q1 2017	34,832	$3,481	$89.84	$79.79 - $100.12