MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,593 Value ($000) $2,919 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 21,293 Value ($000) $1,417 Avg Close $77.09 Range $66.16 - $86.33
Q2 2023
Shares 6,012 Value ($000) $738 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 8,700 Value ($000) $1,173 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 1,800 Value ($000) $242 Avg Close $139.44 Range $119.54 - $151.67
Q2 2021
Shares 10,202 Value ($000) $1,625 Avg Close $171.22 Range $155.00 - $183.35
Q2 2020
Shares 13,915 Value ($000) $1,144 Avg Close $81.45 Range $45.63 - $107.00
Q1 2019
Shares 155,353 Value ($000) $14,526 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 233,964 Value ($000) $16,497 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 2,193 Value ($000) $245 Avg Close $118.20 Range $107.64 - $126.84
Q1 2018
Shares 16,134 Value ($000) $2,149 Avg Close $141.37 Range $132.26 - $154.14
Q3 2017
Shares 22,142 Value ($000) $2,757 Avg Close $115.11 Range $107.58 - $125.90
Q1 2017
Shares 12,422 Value ($000) $1,241 Avg Close $89.84 Range $79.79 - $100.12
Q4 2014
Shares 9,100 Value ($000) $678 Avg Close $69.53 Range $57.48 - $76.29
Q2 2014
Shares 115,176 Value ($000) $6,753 Avg Close $55.97 Range $50.61 - $58.94
Q1 2014
Shares 174,139 Value ($000) $9,737 Avg Close $51.67 Range $46.63 - $56.20
Q4 2013
Shares 204,489 Value ($000) $10,789 Avg Close $50.23 Range $43.54 - $53.71
Q3 2013
Shares 97,054 Value ($000) $4,271 Avg Close $44.56 Range $42.27 - $47.92
Q2 2013
Shares 50,067 Value ($000) $2,165 Avg Close $44.02 Range $40.43 - $47.21