MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,387 Value ($000) $4,674 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 31,000 Value ($000) $2,632 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 56,000 Value ($000) $5,635 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 51,000 Value ($000) $6,259 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 67,000 Value ($000) $9,036 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 75,000 Value ($000) $10,094 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 90,700 Value ($000) $11,053 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 90,700 Value ($000) $10,539 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 90,700 Value ($000) $14,303 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 83,700 Value ($000) $14,144 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 62,700 Value ($000) $9,865 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 62,700 Value ($000) $9,988 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 10,000 Value ($000) $1,742 Avg Close $155.86 Range $121.89 - $190.97