MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 3 Value ($000) $0 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 3 Value ($000) $0 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 13 Value ($000) $1 Avg Close $79.49 Range $63.46 - $91.18
Q3 2023
Shares 34 Value ($000) $3 Avg Close $114.05 Range $95.46 - $133.99
Q1 2020
Shares 12 Value ($000) $1 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 12 Value ($000) $2 Avg Close $117.07 Range $99.01 - $131.27
Q2 2019
Shares 4 Value ($000) $0 Avg Close $98.63 Range $87.91 - $108.74
Q2 2017
Shares 404 Value ($000) $48 Avg Close $112.85 Range $96.42 - $128.25