MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,188,487 Value ($000) $68,564 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 1,909,979 Value ($000) $127,128 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 1,816,012 Value ($000) $131,316 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 1,521,075 Value ($000) $97,714 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 1,489,125 Value ($000) $133,723 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 1,893,966 Value ($000) $139,169 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 1,954,763 Value ($000) $170,690 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 1,911,769 Value ($000) $205,955 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 1,652,969 Value ($000) $140,321 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 2,100,786 Value ($000) $211,402 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 1,983,963 Value ($000) $243,472 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 1,860,176 Value ($000) $250,863 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 2,101,412 Value ($000) $282,829 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 2,283,014 Value ($000) $278,208 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 2,150,524 Value ($000) $249,891 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 1,558,054 Value ($000) $245,705 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 1,365,065 Value ($000) $230,669 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 1,340,673 Value ($000) $210,928 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 971,737 Value ($000) $154,798 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 895,174 Value ($000) $155,921 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 927,274 Value ($000) $127,241 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 1,096,349 Value ($000) $99,559 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 1,377,760 Value ($000) $113,266 Avg Close $81.45 Range $45.63 - $107.00
Q1 2020
Shares 2,004,536 Value ($000) $111,412 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 1,711,116 Value ($000) $220,323 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 1,733,130 Value ($000) $179,570 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 1,797,891 Value ($000) $173,317 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 1,943,649 Value ($000) $181,731 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 2,086,249 Value ($000) $147,101 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 671,109 Value ($000) $74,996 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 364,046 Value ($000) $41,123 Avg Close $123.57 Range $107.17 - $138.46