MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,118 Value ($000) $2,141 Avg Close $59.10 Range $44.58 - $72.89

Q3 2025

Shares 37,183 Value ($000) $2,475 Avg Close $77.09 Range $66.16 - $86.33

Q4 2024

Shares 23,717 Value ($000) $2,130 Avg Close $86.60 Range $71.53 - $100.32

Q3 2024

Shares 25,752 Value ($000) $1,892 Avg Close $77.23 Range $67.28 - $91.94

Q2 2024

Shares 23,149 Value ($000) $2,021 Avg Close $94.86 Range $82.12 - $108.32

Q1 2024

Shares 47,836 Value ($000) $5,153 Avg Close $90.30 Range $81.25 - $108.57

Q4 2023

Shares 41,361 Value ($000) $3,511 Avg Close $85.33 Range $72.78 - $101.09

Q3 2023

Shares 56,450 Value ($000) $5,681 Avg Close $114.05 Range $95.46 - $133.99

Q2 2023

Shares 8,832 Value ($000) $1,084 Avg Close $129.38 Range $117.85 - $140.31

Q1 2023

Shares 3,781 Value ($000) $510 Avg Close $148.40 Range $126.05 - $165.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,118	$2,141	$59.10	$44.58 - $72.89
Q3 2025	37,183	$2,475	$77.09	$66.16 - $86.33
Q4 2024	23,717	$2,130	$86.60	$71.53 - $100.32
Q3 2024	25,752	$1,892	$77.23	$67.28 - $91.94
Q2 2024	23,149	$2,021	$94.86	$82.12 - $108.32
Q1 2024	47,836	$5,153	$90.30	$81.25 - $108.57
Q4 2023	41,361	$3,511	$85.33	$72.78 - $101.09
Q3 2023	56,450	$5,681	$114.05	$95.46 - $133.99
Q2 2023	8,832	$1,084	$129.38	$117.85 - $140.31
Q1 2023	3,781	$510	$148.40	$126.05 - $165.85