MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 93,858 Value ($000) $8,196 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 52,242 Value ($000) $5,628 Avg Close $90.30 Range $81.25 - $108.57
Q2 2023
Shares 163,551 Value ($000) $20,071 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 195,567 Value ($000) $26,374 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 322,177 Value ($000) $43,362 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 462,162 Value ($000) $56,319 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 433,918 Value ($000) $50,421 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 639,942 Value ($000) $100,919 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 730,943 Value ($000) $123,515 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 708,418 Value ($000) $111,455 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 535,653 Value ($000) $85,330 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 522,143 Value ($000) $90,947 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 572,552 Value ($000) $78,566 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 802,047 Value ($000) $72,834 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 684,137 Value ($000) $56,243 Avg Close $81.45 Range $45.63 - $107.00
Q3 2019
Shares 168,550 Value ($000) $17,463 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 151,150 Value ($000) $14,571 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 154,317 Value ($000) $14,429 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 164,412 Value ($000) $11,593 Avg Close $83.32 Range $60.68 - $112.75