Ticker: VAC CUSIP: 57164Y107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 386,821 | $27,971 | $63.09 | $49.22 - $74.74 |
| Q4 2024 | 352,749 | $31,677 | $86.60 | $71.53 - $100.32 |
| Q3 2024 | 389,649 | $28,631 | $77.23 | $67.28 - $91.94 |
| Q2 2024 | 389,649 | $34,024 | $94.86 | $82.12 - $108.32 |
| Q1 2024 | 444,667 | $47,904 | $90.30 | $81.25 - $108.57 |
| Q4 2023 | 367,773 | $31,220 | $85.33 | $72.78 - $101.09 |
| Q3 2023 | 398,605 | $40,112 | $114.05 | $95.46 - $133.99 |
| Q2 2023 | 417,509 | $51,237 | $129.38 | $117.85 - $140.31 |
| Q1 2023 | 395,468 | $53,333 | $148.40 | $126.05 - $165.85 |
| Q4 2022 | 427,522 | $57,540 | $139.44 | $119.54 - $151.67 |
| Q3 2022 | 374,499 | $45,636 | $135.76 | $113.34 - $153.82 |
| Q2 2022 | 374,181 | $43,480 | $140.62 | $110.08 - $163.34 |
| Q1 2022 | 386,964 | $61,024 | $160.86 | $133.49 - $174.74 |
| Q4 2021 | 386,166 | $65,254 | $160.69 | $145.17 - $174.04 |
| Q3 2021 | 377,190 | $59,343 | $151.49 | $137.14 - $169.44 |
| Q2 2021 | 378,768 | $60,338 | $171.22 | $155.00 - $183.35 |
| Q1 2021 | 405,747 | $70,673 | $155.86 | $121.89 - $190.97 |
| Q4 2020 | 420,189 | $57,658 | $117.91 | $89.98 - $157.67 |
| Q3 2020 | 320,267 | $29,083 | $90.77 | $78.85 - $101.76 |
| Q2 2020 | 404,713 | $33,271 | $81.45 | $45.63 - $107.00 |
| Q1 2020 | 415,110 | $23,072 | $103.88 | $30.10 - $129.84 |
| Q4 2019 | 381,519 | $49,124 | $117.07 | $99.01 - $131.27 |
| Q3 2019 | 384,551 | $39,843 | $98.36 | $82.43 - $113.08 |
| Q2 2019 | 384,551 | $37,071 | $98.63 | $87.91 - $108.74 |
| Q1 2019 | 384,551 | $35,956 | $89.81 | $66.94 - $103.57 |
| Q4 2018 | 384,551 | $27,115 | $83.32 | $60.68 - $112.75 |
| Q3 2018 | 395,997 | $44,253 | $118.20 | $107.64 - $126.84 |
| Q2 2018 | 159,524 | $18,019 | $123.57 | $107.17 - $138.46 |
| Q1 2018 | 159,524 | $21,248 | $141.37 | $132.26 - $154.14 |
| Q4 2017 | 121,638 | $16,447 | $131.94 | $122.07 - $143.53 |
| Q3 2017 | 148,023 | $18,433 | $115.11 | $107.58 - $125.90 |
| Q2 2017 | 106,904 | $12,588 | $112.85 | $96.42 - $128.25 |
| Q1 2017 | 55,378 | $5,534 | $89.84 | $79.79 - $100.12 |
| Q4 2016 | 96,723 | $8,207 | $75.27 | $59.33 - $89.97 |
| Q3 2016 | 181,667 | $12,722 | $74.21 | $67.49 - $80.27 |
| Q2 2016 | 276,567 | $18,942 | $62.62 | $56.33 - $69.97 |
| Q1 2016 | 245,401 | $16,565 | $56.58 | $45.95 - $70.29 |
| Q4 2015 | 337,249 | $19,206 | $62.11 | $55.27 - $74.63 |
| Q3 2015 | 366,649 | $24,983 | $78.56 | $65.35 - $93.40 |
| Q2 2015 | 366,649 | $33,640 | $85.26 | $77.70 - $92.26 |
| Q1 2015 | 281,108 | $22,784 | $77.36 | $70.00 - $83.85 |
| Q4 2014 | 281,108 | $20,954 | $69.53 | $57.48 - $76.29 |
| Q3 2014 | 283,204 | $17,958 | $59.28 | $55.28 - $64.05 |
| Q2 2014 | 283,204 | $16,604 | $55.97 | $50.61 - $58.94 |
| Q1 2014 | 283,204 | $15,834 | $51.67 | $46.63 - $56.20 |
| Q4 2013 | 283,204 | $14,942 | $50.23 | $43.54 - $53.71 |
| Q3 2013 | 283,204 | $12,461 | $44.56 | $42.27 - $47.92 |
| Q2 2013 | 283,204 | $12,246 | $44.02 | $40.43 - $47.21 |
| Q1 2013 | 283,204 | $12,152 | $43.63 | $38.30 - $47.33 |
| Q3 2012 | 257,939 | $9,291 | — | — |
| Q2 2012 | 257,939 | $8,001 | — | — |