MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 119,183 Value ($000) $10,703 Avg Close $86.60 Range $71.53 - $100.32

Q3 2024

Shares 82,501 Value ($000) $6,062 Avg Close $77.23 Range $67.28 - $91.94

Q1 2024

Shares 71,938 Value ($000) $7,750 Avg Close $90.30 Range $81.25 - $108.57

Q3 2021

Shares 25,000 Value ($000) $3,933 Avg Close $151.49 Range $137.14 - $169.44

Q2 2021

Shares 15,000 Value ($000) $2,390 Avg Close $171.22 Range $155.00 - $183.35

Q1 2021

Shares 15,000 Value ($000) $2,613 Avg Close $155.86 Range $121.89 - $190.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	119,183	$10,703	$86.60	$71.53 - $100.32
Q3 2024	82,501	$6,062	$77.23	$67.28 - $91.94
Q1 2024	71,938	$7,750	$90.30	$81.25 - $108.57
Q3 2021	25,000	$3,933	$151.49	$137.14 - $169.44
Q2 2021	15,000	$2,390	$171.22	$155.00 - $183.35
Q1 2021	15,000	$2,613	$155.86	$121.89 - $190.97