MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,744 Value ($000) $249 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 3,356 Value ($000) $243 Avg Close $63.09 Range $49.22 - $74.74
Q4 2024
Shares 3,081 Value ($000) $277 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 3,061 Value ($000) $225 Avg Close $77.23 Range $67.28 - $91.94
Q3 2022
Shares 1,701 Value ($000) $207 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 1,901 Value ($000) $221 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 2,042 Value ($000) $322 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 2,042 Value ($000) $345 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 2,142 Value ($000) $337 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 2,142 Value ($000) $341 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 2,683 Value ($000) $467 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 2,396 Value ($000) $329 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 4,715 Value ($000) $428 Avg Close $90.77 Range $78.85 - $101.76
Q1 2020
Shares 4,578 Value ($000) $254 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 4,096 Value ($000) $527 Avg Close $117.07 Range $99.01 - $131.27