MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066 Value ($000) $0 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 1,066 Value ($000) $0 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 1,066 Value ($000) $0 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 1,460 Value ($000) $0 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 1,460 Value ($000) $0 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 964 Value ($000) $0 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 964 Value ($000) $0 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 753 Value ($000) $0 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 514 Value ($000) $0 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 514 Value ($000) $0 Avg Close $114.05 Range $95.46 - $133.99
Q3 2021
Shares 1,269 Value ($000) $200 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 2,424 Value ($000) $386 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 2,919 Value ($000) $508 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 3,407 Value ($000) $468 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 3,595 Value ($000) $326 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 3,595 Value ($000) $296 Avg Close $81.45 Range $45.63 - $107.00
Q1 2020
Shares 46,150 Value ($000) $2,565 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 54,949 Value ($000) $7,075 Avg Close $117.07 Range $99.01 - $131.27
Q3 2018
Shares 1,588 Value ($000) $177 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 277 Value ($000) $31 Avg Close $123.57 Range $107.17 - $138.46
Q1 2018
Shares 1,251 Value ($000) $167 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 1,251 Value ($000) $169 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 1,251 Value ($000) $156 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 1,251 Value ($000) $147 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 1,251 Value ($000) $125 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 29,463 Value ($000) $2,500 Avg Close $75.27 Range $59.33 - $89.97
Q3 2016
Shares 3,442 Value ($000) $252 Avg Close $74.21 Range $67.49 - $80.27
Q2 2016
Shares 3,442 Value ($000) $236 Avg Close $62.62 Range $56.33 - $69.97
Q1 2016
Shares 4,348 Value ($000) $293 Avg Close $56.58 Range $45.95 - $70.29
Q4 2015
Shares 4,863 Value ($000) $277 Avg Close $62.11 Range $55.27 - $74.63
Q3 2015
Shares 8,212 Value ($000) $560 Avg Close $78.56 Range $65.35 - $93.40
Q2 2015
Shares 17,011 Value ($000) $1,561 Avg Close $85.26 Range $77.70 - $92.26
Q1 2015
Shares 21,829 Value ($000) $1,769 Avg Close $77.36 Range $70.00 - $83.85
Q4 2014
Shares 21,829 Value ($000) $1,627 Avg Close $69.53 Range $57.48 - $76.29
Q2 2014
Shares 1,712 Value ($000) $100 Avg Close $55.97 Range $50.61 - $58.94
Q1 2014
Shares 1,712 Value ($000) $96 Avg Close $51.67 Range $46.63 - $56.20
Q4 2013
Shares 12,607 Value ($000) $665 Avg Close $50.23 Range $43.54 - $53.71