MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,148 Value ($000) $0 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 4,198 Value ($000) $0 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 3,948 Value ($000) $0 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 3,827 Value ($000) $0 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 3,574 Value ($000) $0 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 3,441 Value ($000) $0 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 3,413 Value ($000) $0 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 3,859 Value ($000) $0 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 3,886 Value ($000) $0 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 3,311 Value ($000) $0 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 3,375 Value ($000) $0 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 3,342 Value ($000) $0 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 3,085 Value ($000) $0 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 2,338 Value ($000) $285 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 2,178 Value ($000) $253 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 2,372 Value ($000) $374 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 2,365 Value ($000) $400 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 2,341 Value ($000) $368 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 2,546 Value ($000) $406 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 2,876 Value ($000) $501 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 2,167 Value ($000) $297 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 2,563 Value ($000) $233 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 2,600 Value ($000) $214 Avg Close $81.45 Range $45.63 - $107.00
Q4 2019
Shares 2,031 Value ($000) $262 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 1,956 Value ($000) $203 Avg Close $98.36 Range $82.43 - $113.08