MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,105 Value ($000) $1,852 Avg Close $59.10 Range $44.58 - $72.89

Q3 2025

Shares 22,550 Value ($000) $1,501 Avg Close $77.09 Range $66.16 - $86.33

Q2 2025

Shares 22,550 Value ($000) $1,631 Avg Close $63.09 Range $49.22 - $74.74

Q1 2025

Shares 16,490 Value ($000) $1,059 Avg Close $79.49 Range $63.46 - $91.18

Q2 2024

Shares 25 Value ($000) $2 Avg Close $94.86 Range $82.12 - $108.32

Q1 2024

Shares 25 Value ($000) $3 Avg Close $90.30 Range $81.25 - $108.57

Q4 2023

Shares 25 Value ($000) $2 Avg Close $85.33 Range $72.78 - $101.09

Q3 2023

Shares 25 Value ($000) $3 Avg Close $114.05 Range $95.46 - $133.99

Q2 2023

Shares 25 Value ($000) $3 Avg Close $129.38 Range $117.85 - $140.31

Q1 2023

Shares 25 Value ($000) $3 Avg Close $148.40 Range $126.05 - $165.85

Q4 2022

Shares 25 Value ($000) $0 Avg Close $139.44 Range $119.54 - $151.67

Q3 2022

Shares 25 Value ($000) $3 Avg Close $135.76 Range $113.34 - $153.82

Q2 2022

Shares 25 Value ($000) $3 Avg Close $140.62 Range $110.08 - $163.34

Q1 2022

Shares 25 Value ($000) $4 Avg Close $160.86 Range $133.49 - $174.74

Q4 2021

Shares 25 Value ($000) $4 Avg Close $160.69 Range $145.17 - $174.04

Q3 2021

Shares 25 Value ($000) $4 Avg Close $151.49 Range $137.14 - $169.44

Q2 2021

Shares 135 Value ($000) $22 Avg Close $171.22 Range $155.00 - $183.35

Q1 2021

Shares 135 Value ($000) $24 Avg Close $155.86 Range $121.89 - $190.97

Q4 2020

Shares 135 Value ($000) $19 Avg Close $117.91 Range $89.98 - $157.67

Q3 2020

Shares 135 Value ($000) $12 Avg Close $90.77 Range $78.85 - $101.76

Q2 2020

Shares 455 Value ($000) $37 Avg Close $81.45 Range $45.63 - $107.00

Q1 2020

Shares 4,038 Value ($000) $225 Avg Close $103.88 Range $30.10 - $129.84

Q4 2019

Shares 80,585 Value ($000) $10,376 Avg Close $117.07 Range $99.01 - $131.27

Q3 2019

Shares 68,715 Value ($000) $7,119 Avg Close $98.36 Range $82.43 - $113.08

Q3 2018

Shares 235 Value ($000) $26 Avg Close $118.20 Range $107.64 - $126.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,105	$1,852	$59.10	$44.58 - $72.89
Q3 2025	22,550	$1,501	$77.09	$66.16 - $86.33
Q2 2025	22,550	$1,631	$63.09	$49.22 - $74.74
Q1 2025	16,490	$1,059	$79.49	$63.46 - $91.18
Q2 2024	25	$2	$94.86	$82.12 - $108.32
Q1 2024	25	$3	$90.30	$81.25 - $108.57
Q4 2023	25	$2	$85.33	$72.78 - $101.09
Q3 2023	25	$3	$114.05	$95.46 - $133.99
Q2 2023	25	$3	$129.38	$117.85 - $140.31
Q1 2023	25	$3	$148.40	$126.05 - $165.85
Q4 2022	25	$0	$139.44	$119.54 - $151.67
Q3 2022	25	$3	$135.76	$113.34 - $153.82
Q2 2022	25	$3	$140.62	$110.08 - $163.34
Q1 2022	25	$4	$160.86	$133.49 - $174.74
Q4 2021	25	$4	$160.69	$145.17 - $174.04
Q3 2021	25	$4	$151.49	$137.14 - $169.44
Q2 2021	135	$22	$171.22	$155.00 - $183.35
Q1 2021	135	$24	$155.86	$121.89 - $190.97
Q4 2020	135	$19	$117.91	$89.98 - $157.67
Q3 2020	135	$12	$90.77	$78.85 - $101.76
Q2 2020	455	$37	$81.45	$45.63 - $107.00
Q1 2020	4,038	$225	$103.88	$30.10 - $129.84
Q4 2019	80,585	$10,376	$117.07	$99.01 - $131.27
Q3 2019	68,715	$7,119	$98.36	$82.43 - $113.08
Q3 2018	235	$26	$118.20	$107.64 - $126.84