MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,795 Value ($000) $240 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 1,896 Value ($000) $210 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 1,896 Value ($000) $210 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 1,009 Value ($000) $119 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 1,009 Value ($000) $100 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 1,302 Value ($000) $111 Avg Close $75.27 Range $59.33 - $89.97
Q3 2016
Shares 1,302 Value ($000) $95 Avg Close $74.21 Range $67.49 - $80.27
Q2 2016
Shares 1,302 Value ($000) $87 Avg Close $62.62 Range $56.33 - $69.97
Q1 2016
Shares 1,302 Value ($000) $86 Avg Close $56.58 Range $45.95 - $70.29
Q4 2015
Shares 1,570 Value ($000) $90 Avg Close $62.11 Range $55.27 - $74.63
Q3 2015
Shares 615 Value ($000) $42 Avg Close $78.56 Range $65.35 - $93.40
Q2 2015
Shares 433 Value ($000) $40 Avg Close $85.26 Range $77.70 - $92.26
Q1 2015
Shares 433 Value ($000) $35 Avg Close $77.36 Range $70.00 - $83.85
Q4 2014
Shares 893 Value ($000) $67 Avg Close $69.53 Range $57.48 - $76.29
Q3 2014
Shares 893 Value ($000) $57 Avg Close $59.28 Range $55.28 - $64.05