MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,505 Value ($000) $318 Avg Close $59.10 Range $44.58 - $72.89

Q3 2025

Shares 3,017 Value ($000) $201 Avg Close $77.09 Range $66.16 - $86.33

Q1 2020

Shares 800 Value ($000) $44 Avg Close $103.88 Range $30.10 - $129.84

Q4 2019

Shares 800 Value ($000) $103 Avg Close $117.07 Range $99.01 - $131.27

Q3 2019

Shares 2,400 Value ($000) $249 Avg Close $98.36 Range $82.43 - $113.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,505	$318	$59.10	$44.58 - $72.89
Q3 2025	3,017	$201	$77.09	$66.16 - $86.33
Q1 2020	800	$44	$103.88	$30.10 - $129.84
Q4 2019	800	$103	$117.07	$99.01 - $131.27
Q3 2019	2,400	$249	$98.36	$82.43 - $113.08