MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,019 Value ($000) $268 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 4,349 Value ($000) $314 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 81,407 Value ($000) $5,230 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 130,507 Value ($000) $11,720 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 136,827 Value ($000) $10,024 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 137,190 Value ($000) $11,955 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 133,008 Value ($000) $14,336 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 131,503 Value ($000) $11,161 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 46,797 Value ($000) $4,787 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 49,583 Value ($000) $6,059 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 48,568 Value ($000) $6,522 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 46,386 Value ($000) $6,217 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 43,110 Value ($000) $5,235 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 41,521 Value ($000) $4,830 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 38,597 Value ($000) $6,105 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 37,881 Value ($000) $6,397 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 2,821 Value ($000) $443 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 2,843 Value ($000) $452 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 2,758 Value ($000) $480 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 2,723 Value ($000) $372 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 2,666 Value ($000) $241 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 2,708 Value ($000) $222 Avg Close $81.45 Range $45.63 - $107.00
Q4 2019
Shares 9,646 Value ($000) $1,244 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 2,785 Value ($000) $285 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 2,737 Value ($000) $261 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 2,950 Value ($000) $274 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 2,955 Value ($000) $205 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 3,686 Value ($000) $411 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 3,532 Value ($000) $397 Avg Close $123.57 Range $107.17 - $138.46
Q1 2018
Shares 2,790 Value ($000) $373 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 2,923 Value ($000) $396 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 2,903 Value ($000) $359 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 2,769 Value ($000) $325 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 2,498 Value ($000) $249 Avg Close $89.84 Range $79.79 - $100.12