MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,227 Value ($000) $878 Avg Close $59.10 Range $44.58 - $72.89

Q4 2018

Shares 9,149 Value ($000) $645 Avg Close $83.32 Range $60.68 - $112.75

Q2 2017

Shares 4,213 Value ($000) $496 Avg Close $112.85 Range $96.42 - $128.25

Q1 2015

Shares 3,213 Value ($000) $260 Avg Close $77.36 Range $70.00 - $83.85

Q4 2014

Shares 10,813 Value ($000) $806 Avg Close $69.53 Range $57.48 - $76.29

Q3 2014

Shares 65,413 Value ($000) $4,148 Avg Close $59.28 Range $55.28 - $64.05

Q2 2014

Shares 148,113 Value ($000) $8,684 Avg Close $55.97 Range $50.61 - $58.94

Q1 2014

Shares 200,413 Value ($000) $11,206 Avg Close $51.67 Range $46.63 - $56.20

Q4 2013

Shares 211,613 Value ($000) $11,165 Avg Close $50.23 Range $43.54 - $53.71

Q3 2013

Shares 51,813 Value ($000) $2,280 Avg Close $44.56 Range $42.27 - $47.92

Q2 2013

Shares 23,613 Value ($000) $1,021 Avg Close $44.02 Range $40.43 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,227	$878	$59.10	$44.58 - $72.89
Q4 2018	9,149	$645	$83.32	$60.68 - $112.75
Q2 2017	4,213	$496	$112.85	$96.42 - $128.25
Q1 2015	3,213	$260	$77.36	$70.00 - $83.85
Q4 2014	10,813	$806	$69.53	$57.48 - $76.29
Q3 2014	65,413	$4,148	$59.28	$55.28 - $64.05
Q2 2014	148,113	$8,684	$55.97	$50.61 - $58.94
Q1 2014	200,413	$11,206	$51.67	$46.63 - $56.20
Q4 2013	211,613	$11,165	$50.23	$43.54 - $53.71
Q3 2013	51,813	$2,280	$44.56	$42.27 - $47.92
Q2 2013	23,613	$1,021	$44.02	$40.43 - $47.21