MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,708 Value ($000) $3 Avg Close $59.10 Range $44.58 - $72.89

Q3 2025

Shares 328 Value ($000) $0 Avg Close $77.09 Range $66.16 - $86.33

Q2 2013

Shares 69,857 Value ($000) $3,021 Avg Close $44.02 Range $40.43 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,708	$3	$59.10	$44.58 - $72.89
Q3 2025	328	$0	$77.09	$66.16 - $86.33
Q2 2013	69,857	$3,021	$44.02	$40.43 - $47.21