MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,434 Value ($000) $371 Avg Close $59.10 Range $44.58 - $72.89

Q2 2023

Shares 2,507 Value ($000) $308 Avg Close $129.38 Range $117.85 - $140.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,434	$371	$59.10	$44.58 - $72.89
Q2 2023	2,507	$308	$129.38	$117.85 - $140.31