MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,898 Value ($000) $802 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 13,835 Value ($000) $921 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 10,442 Value ($000) $755 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 12,141 Value ($000) $780 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 10,737 Value ($000) $964 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 9,638 Value ($000) $708 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 9,648 Value ($000) $842 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 8,517 Value ($000) $918 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 7,324 Value ($000) $622 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 6,679 Value ($000) $672 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 5,779 Value ($000) $709 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 6,106 Value ($000) $823 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 5,022 Value ($000) $676 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 4,889 Value ($000) $596 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 4,018 Value ($000) $467 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 3,405 Value ($000) $537 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 3,398 Value ($000) $574 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 3,390 Value ($000) $533 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 3,552 Value ($000) $566 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 2,823 Value ($000) $492 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 2,755 Value ($000) $378 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 2,584 Value ($000) $235 Avg Close $90.77 Range $78.85 - $101.76
Q4 2019
Shares 2,732 Value ($000) $352 Avg Close $117.07 Range $99.01 - $131.27
Q2 2019
Shares 2,991 Value ($000) $288 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 4,050 Value ($000) $379 Avg Close $89.81 Range $66.94 - $103.57
Q3 2018
Shares 2,304 Value ($000) $258 Avg Close $118.20 Range $107.64 - $126.84
Q1 2018
Shares 1,691 Value ($000) $225 Avg Close $141.37 Range $132.26 - $154.14
Q2 2017
Shares 1,307 Value ($000) $154 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 1,267 Value ($000) $127 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 1,127 Value ($000) $96 Avg Close $75.27 Range $59.33 - $89.97
Q3 2016
Shares 1,222 Value ($000) $90 Avg Close $74.21 Range $67.49 - $80.27
Q2 2016
Shares 712 Value ($000) $49 Avg Close $62.62 Range $56.33 - $69.97
Q1 2016
Shares 716 Value ($000) $48 Avg Close $56.58 Range $45.95 - $70.29
Q4 2015
Shares 2,925 Value ($000) $167 Avg Close $62.11 Range $55.27 - $74.63
Q3 2015
Shares 1,559 Value ($000) $106 Avg Close $78.56 Range $65.35 - $93.40
Q1 2015
Shares 324 Value ($000) $26 Avg Close $77.36 Range $70.00 - $83.85
Q4 2014
Shares 324 Value ($000) $24 Avg Close $69.53 Range $57.48 - $76.29
Q3 2014
Shares 399 Value ($000) $25 Avg Close $59.28 Range $55.28 - $64.05
Q2 2014
Shares 324 Value ($000) $19 Avg Close $55.97 Range $50.61 - $58.94
Q1 2014
Shares 324 Value ($000) $18 Avg Close $51.67 Range $46.63 - $56.20
Q4 2013
Shares 324 Value ($000) $17 Avg Close $50.23 Range $43.54 - $53.71
Q3 2013
Shares 311 Value ($000) $14 Avg Close $44.56 Range $42.27 - $47.92
Q2 2013
Shares 231 Value ($000) $10 Avg Close $44.02 Range $40.43 - $47.21