MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,327 Value ($000) $685 Avg Close $77.23 Range $67.28 - $91.94

Q3 2015

Shares 13,180 Value ($000) $898 Avg Close $78.56 Range $65.35 - $93.40

Q2 2014

Shares 7,061 Value ($000) $414 Avg Close $55.97 Range $50.61 - $58.94

Q3 2013

Shares 4,683 Value ($000) $206 Avg Close $44.56 Range $42.27 - $47.92

Q2 2013

Shares 38,513 Value ($000) $1,665 Avg Close $44.02 Range $40.43 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,327	$685	$77.23	$67.28 - $91.94
Q3 2015	13,180	$898	$78.56	$65.35 - $93.40
Q2 2014	7,061	$414	$55.97	$50.61 - $58.94
Q3 2013	4,683	$206	$44.56	$42.27 - $47.92
Q2 2013	38,513	$1,665	$44.02	$40.43 - $47.21