MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,917 Value ($000) $230 Avg Close $103.88 Range $30.10 - $129.84

Q4 2019

Shares 2,428 Value ($000) $313 Avg Close $117.07 Range $99.01 - $131.27

Q3 2019

Shares 2,385 Value ($000) $247 Avg Close $98.36 Range $82.43 - $113.08

Q4 2018

Shares 3,465 Value ($000) $244 Avg Close $83.32 Range $60.68 - $112.75

Q3 2018

Shares 3,637 Value ($000) $430 Avg Close $118.20 Range $107.64 - $126.84

Q2 2018

Shares 3,463 Value ($000) $391 Avg Close $123.57 Range $107.17 - $138.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,917	$230	$103.88	$30.10 - $129.84
Q4 2019	2,428	$313	$117.07	$99.01 - $131.27
Q3 2019	2,385	$247	$98.36	$82.43 - $113.08
Q4 2018	3,465	$244	$83.32	$60.68 - $112.75
Q3 2018	3,637	$430	$118.20	$107.64 - $126.84
Q2 2018	3,463	$391	$123.57	$107.17 - $138.46