MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 401 Value ($000) $27 Avg Close $77.09 Range $66.16 - $86.33
Q4 2023
Shares 363 Value ($000) $31 Avg Close $85.33 Range $72.78 - $101.09
Q1 2023
Shares 490 Value ($000) $66 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 511 Value ($000) $69 Avg Close $139.44 Range $119.54 - $151.67
Q2 2021
Shares 812 Value ($000) $129 Avg Close $171.22 Range $155.00 - $183.35
Q4 2020
Shares 884 Value ($000) $121 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 806 Value ($000) $73 Avg Close $90.77 Range $78.85 - $101.76
Q1 2020
Shares 926 Value ($000) $51 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 906 Value ($000) $117 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 1,562 Value ($000) $151 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 1,562 Value ($000) $151 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 136 Value ($000) $13 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 74 Value ($000) $5 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 201 Value ($000) $22 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 37 Value ($000) $5 Avg Close $123.57 Range $107.17 - $138.46
Q1 2018
Shares 35 Value ($000) $5 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 41 Value ($000) $6 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 41 Value ($000) $5 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 41 Value ($000) $5 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 14 Value ($000) $1 Avg Close $89.84 Range $79.79 - $100.12