MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,095 Value ($000) $0 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 2,092 Value ($000) $255 Avg Close $135.76 Range $113.34 - $153.82
Q1 2022
Shares 1,465 Value ($000) $231 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 1,465 Value ($000) $248 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 1,465 Value ($000) $230 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 1,465 Value ($000) $233 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 1,465 Value ($000) $255 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 1,465 Value ($000) $201 Avg Close $117.91 Range $89.98 - $157.67
Q1 2018
Shares 1,524 Value ($000) $203 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 1,524 Value ($000) $206 Avg Close $131.94 Range $122.07 - $143.53