MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,964 Value ($000) $467 Avg Close $160.86 Range $133.49 - $174.74

Q4 2021

Shares 4,697 Value ($000) $794 Avg Close $160.69 Range $145.17 - $174.04

Q3 2021

Shares 4,931 Value ($000) $776 Avg Close $151.49 Range $137.14 - $169.44

Q2 2021

Shares 5,120 Value ($000) $816 Avg Close $171.22 Range $155.00 - $183.35

Q1 2021

Shares 5,972 Value ($000) $1,040 Avg Close $155.86 Range $121.89 - $190.97

Q4 2020

Shares 5,063 Value ($000) $695 Avg Close $117.91 Range $89.98 - $157.67

Q3 2020

Shares 5,511 Value ($000) $500 Avg Close $90.77 Range $78.85 - $101.76

Q2 2020

Shares 14,868 Value ($000) $1,222 Avg Close $81.45 Range $45.63 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,964	$467	$160.86	$133.49 - $174.74
Q4 2021	4,697	$794	$160.69	$145.17 - $174.04
Q3 2021	4,931	$776	$151.49	$137.14 - $169.44
Q2 2021	5,120	$816	$171.22	$155.00 - $183.35
Q1 2021	5,972	$1,040	$155.86	$121.89 - $190.97
Q4 2020	5,063	$695	$117.91	$89.98 - $157.67
Q3 2020	5,511	$500	$90.77	$78.85 - $101.76
Q2 2020	14,868	$1,222	$81.45	$45.63 - $107.00