MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,044 Value ($000) $582 Avg Close $63.09 Range $49.22 - $74.74
Q4 2023
Shares 4,738 Value ($000) $402 Avg Close $85.33 Range $72.78 - $101.09
Q4 2022
Shares 2,117 Value ($000) $285 Avg Close $139.44 Range $119.54 - $151.67
Q4 2017
Shares 2,125 Value ($000) $287 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 5,807 Value ($000) $723 Avg Close $115.11 Range $107.58 - $125.90
Q1 2017
Shares 4,900 Value ($000) $490 Avg Close $89.84 Range $79.79 - $100.12
Q3 2016
Shares 4,721 Value ($000) $346 Avg Close $74.21 Range $67.49 - $80.27
Q1 2016
Shares 3,760 Value ($000) $254 Avg Close $56.58 Range $45.95 - $70.29