MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,977 Value ($000) $623 Avg Close $129.38 Range $117.85 - $140.31

Q1 2022

Shares 5,461 Value ($000) $813 Avg Close $160.86 Range $133.49 - $174.74

Q2 2021

Shares 3,381 Value ($000) $536 Avg Close $171.22 Range $155.00 - $183.35

Q4 2020

Shares 1,466 Value ($000) $214 Avg Close $117.91 Range $89.98 - $157.67

Q3 2018

Shares 3,050 Value ($000) $264 Avg Close $118.20 Range $107.64 - $126.84

Q2 2016

Shares 3,000 Value ($000) $205 Avg Close $62.62 Range $56.33 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,977	$623	$129.38	$117.85 - $140.31
Q1 2022	5,461	$813	$160.86	$133.49 - $174.74
Q2 2021	3,381	$536	$171.22	$155.00 - $183.35
Q4 2020	1,466	$214	$117.91	$89.98 - $157.67
Q3 2018	3,050	$264	$118.20	$107.64 - $126.84
Q2 2016	3,000	$205	$62.62	$56.33 - $69.97