MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,070 Value ($000) $222 Avg Close $63.09 Range $49.22 - $74.74

Q3 2023

Shares 2,849 Value ($000) $287 Avg Close $114.05 Range $95.46 - $133.99

Q3 2022

Shares 3,820 Value ($000) $466 Avg Close $135.76 Range $113.34 - $153.82

Q2 2021

Shares 1,451 Value ($000) $231 Avg Close $171.22 Range $155.00 - $183.35

Q3 2019

Shares 2,230 Value ($000) $231 Avg Close $98.36 Range $82.43 - $113.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,070	$222	$63.09	$49.22 - $74.74
Q3 2023	2,849	$287	$114.05	$95.46 - $133.99
Q3 2022	3,820	$466	$135.76	$113.34 - $153.82
Q2 2021	1,451	$231	$171.22	$155.00 - $183.35
Q3 2019	2,230	$231	$98.36	$82.43 - $113.08