MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,909 Value ($000) $998 Avg Close $160.69 Range $145.17 - $174.04

Q3 2021

Shares 5,801 Value ($000) $913 Avg Close $151.49 Range $137.14 - $169.44

Q2 2021

Shares 4,064 Value ($000) $647 Avg Close $171.22 Range $155.00 - $183.35

Q1 2021

Shares 3,750 Value ($000) $653 Avg Close $155.86 Range $121.89 - $190.97

Q4 2020

Shares 1,953 Value ($000) $268 Avg Close $117.91 Range $89.98 - $157.67

Q3 2020

Shares 2,485 Value ($000) $226 Avg Close $90.77 Range $78.85 - $101.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,909	$998	$160.69	$145.17 - $174.04
Q3 2021	5,801	$913	$151.49	$137.14 - $169.44
Q2 2021	4,064	$647	$171.22	$155.00 - $183.35
Q1 2021	3,750	$653	$155.86	$121.89 - $190.97
Q4 2020	1,953	$268	$117.91	$89.98 - $157.67
Q3 2020	2,485	$226	$90.77	$78.85 - $101.76