MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,875 Value ($000) $685 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 16,950 Value ($000) $1,128 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 16,950 Value ($000) $1,226 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 16,950 Value ($000) $1,089 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 16,950 Value ($000) $1,522 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 17,150 Value ($000) $1,260 Avg Close $77.23 Range $67.28 - $91.94
Q4 2020
Shares 37 Value ($000) $5 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 37 Value ($000) $3 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 37 Value ($000) $3 Avg Close $81.45 Range $45.63 - $107.00
Q1 2020
Shares 37 Value ($000) $2 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 37 Value ($000) $5 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 37 Value ($000) $4 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 37 Value ($000) $4 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 37 Value ($000) $3 Avg Close $89.81 Range $66.94 - $103.57