MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,320 Value ($000) $249 Avg Close $59.10 Range $44.58 - $72.89

Q3 2025

Shares 4,938 Value ($000) $329 Avg Close $77.09 Range $66.16 - $86.33

Q1 2024

Shares 9,042 Value ($000) $974 Avg Close $90.30 Range $81.25 - $108.57

Q4 2023

Shares 25,844 Value ($000) $2,194 Avg Close $85.33 Range $72.78 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,320	$249	$59.10	$44.58 - $72.89
Q3 2025	4,938	$329	$77.09	$66.16 - $86.33
Q1 2024	9,042	$974	$90.30	$81.25 - $108.57
Q4 2023	25,844	$2,194	$85.33	$72.78 - $101.09