MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $5 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 86 Value ($000) $6 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 86 Value ($000) $6 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 86 Value ($000) $6 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 86 Value ($000) $8 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 86 Value ($000) $6 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 86 Value ($000) $8 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 86 Value ($000) $9 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 86 Value ($000) $7 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 86 Value ($000) $9 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 70 Value ($000) $9 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 70 Value ($000) $9 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 70 Value ($000) $9 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 70 Value ($000) $8 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 16,614 Value ($000) $1,999 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 16,614 Value ($000) $2,620 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 16,614 Value ($000) $2,807 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 16,614 Value ($000) $2,750 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 16,614 Value ($000) $2,674 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 16,625 Value ($000) $2,953 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 16,625 Value ($000) $2,849 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 16,605 Value ($000) $1,513 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 16,627 Value ($000) $1,288 Avg Close $81.45 Range $45.63 - $107.00
Q1 2020
Shares 16,627 Value ($000) $1,004 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 16,652 Value ($000) $2,174 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 305 Value ($000) $31 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 285 Value ($000) $27 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 285 Value ($000) $26 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 303 Value ($000) $21 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 278 Value ($000) $31 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 394 Value ($000) $44 Avg Close $123.57 Range $107.17 - $138.46
Q1 2018
Shares 410 Value ($000) $54 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 417 Value ($000) $56 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 417 Value ($000) $51 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 397 Value ($000) $46 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 379 Value ($000) $37 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 379 Value ($000) $32 Avg Close $75.27 Range $59.33 - $89.97
Q3 2016
Shares 379 Value ($000) $27 Avg Close $74.21 Range $67.49 - $80.27
Q2 2016
Shares 372 Value ($000) $26 Avg Close $62.62 Range $56.33 - $69.97
Q1 2016
Shares 372 Value ($000) $24 Avg Close $56.58 Range $45.95 - $70.29