MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,553 Value ($000) $436 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 6,428 Value ($000) $465 Avg Close $63.09 Range $49.22 - $74.74
Q4 2024
Shares 3,203 Value ($000) $288 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 2,742 Value ($000) $201 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 4,763 Value ($000) $416 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 4,722 Value ($000) $509 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 2,499 Value ($000) $212 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 4,366 Value ($000) $439 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 1,773 Value ($000) $218 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 2,504 Value ($000) $338 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 1,702 Value ($000) $229 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 1,972 Value ($000) $240 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 2,357 Value ($000) $274 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 3,947 Value ($000) $622 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 3,134 Value ($000) $530 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 2,943 Value ($000) $463 Avg Close $151.49 Range $137.14 - $169.44