MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,748 Value ($000) $1,623 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 6,213 Value ($000) $419 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 6,134 Value ($000) $444 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 5,906 Value ($000) $379 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 6,367 Value ($000) $577 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 6,286 Value ($000) $467 Avg Close $77.23 Range $67.28 - $91.94
Q2 2023
Shares 364,072 Value ($000) $44,679 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 288,361 Value ($000) $38,888 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 298,362 Value ($000) $40,371 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 298,362 Value ($000) $36,543 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 248,362 Value ($000) $28,860 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 248,361 Value ($000) $39,167 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 248,361 Value ($000) $42,020 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 70,422 Value ($000) $11,117 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 70,422 Value ($000) $11,218 Avg Close $171.22 Range $155.00 - $183.35