MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40 Value ($000) $6 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 40 Value ($000) $6 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 40 Value ($000) $6 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 40 Value ($000) $5 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 40 Value ($000) $3,781 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 40 Value ($000) $3,396 Avg Close $81.45 Range $45.63 - $107.00
Q1 2020
Shares 68 Value ($000) $3,798 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 68 Value ($000) $8,637 Avg Close $117.07 Range $99.01 - $131.27