MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8 Value ($000) $1 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 9 Value ($000) $1 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 8 Value ($000) $1 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 6 Value ($000) $1 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 10 Value ($000) $1 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 8 Value ($000) $1 Avg Close $160.86 Range $133.49 - $174.74